시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,680	20	- 0.26%	2,530	19
09:12	7,680	20	- 0.26%	2,280	18
09:10	7,680	20	- 0.26%	2,277	18
09:09	7,670	30	- 0.39%	2,274	17
09:08	7,650	50	- 0.65%	2,167	17
09:07	7,670	30	- 0.39%	1,938	15
09:05	7,640	60	- 0.78%	1,874	14
09:04	7,650	50	- 0.65%	1,601	12
09:03	7,640	60	- 0.78%	1,598	12
09:02	7,660	40	- 0.52%	1,443	11