시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,740	40	+ 0.52%	3,311	26
09:30	7,740	40	+ 0.52%	3,306	25
09:28	7,710	10	+ 0.13%	3,305	25
09:27	7,740	40	+ 0.52%	3,290	25
09:25	7,740	40	+ 0.52%	3,286	25
09:21	7,690	10	- 0.13%	2,696	21
09:19	7,690	10	- 0.13%	2,646	20
09:17	7,690	10	- 0.13%	2,596	20
09:16	7,690	10	- 0.13%	2,595	20
09:15	7,680	20	- 0.26%	2,554	20