시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,700	0	0.00%	4,297	33
09:49	7,700	0	0.00%	4,006	31
09:44	7,700	0	0.00%	4,005	31
09:43	7,700	0	0.00%	3,998	31
09:40	7,700	0	0.00%	3,870	30
09:39	7,750	50	+ 0.65%	3,617	28
09:38	7,710	10	+ 0.13%	3,577	28
09:37	7,710	10	+ 0.13%	3,563	27
09:36	7,700	0	0.00%	3,562	27
09:35	7,740	40	+ 0.52%	3,413	26