시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,670	30	- 0.39%	4,845	37
10:09	7,670	30	- 0.39%	4,844	37
10:08	7,670	30	- 0.39%	4,833	37
10:07	7,680	20	- 0.26%	4,578	35
10:03	7,690	10	- 0.13%	4,450	34
10:01	7,690	10	- 0.13%	4,449	34
10:00	7,680	20	- 0.26%	4,448	34
09:56	7,680	20	- 0.26%	4,446	34
09:52	7,680	20	- 0.26%	4,409	34
09:51	7,680	20	- 0.26%	4,408	34