시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,640	60	- 0.78%	5,637	43
10:24	7,660	40	- 0.52%	5,043	39
10:23	7,670	30	- 0.39%	5,037	39
10:22	7,680	20	- 0.26%	5,022	39
10:20	7,670	30	- 0.39%	5,012	39
10:19	7,670	30	- 0.39%	5,009	39
10:18	7,680	20	- 0.26%	4,976	38
10:16	7,680	20	- 0.26%	4,911	38
10:15	7,680	20	- 0.26%	4,866	37
10:12	7,680	20	- 0.26%	4,855	37