시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,630	70	- 0.91%	7,480	57
10:54	7,640	60	- 0.78%	7,479	57
10:50	7,630	70	- 0.91%	7,478	57
10:49	7,650	50	- 0.65%	6,673	51
10:46	7,660	40	- 0.52%	6,652	51
10:41	7,650	50	- 0.65%	6,035	46
10:40	7,670	30	- 0.39%	5,941	46
10:30	7,660	40	- 0.52%	5,888	45
10:27	7,670	30	- 0.39%	5,640	43
10:26	7,670	30	- 0.39%	5,639	43