시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,630	70	- 0.91%	8,548	66
11:28	7,640	60	- 0.78%	8,528	65
11:26	7,640	60	- 0.78%	8,525	65
11:23	7,630	70	- 0.91%	8,524	65
11:20	7,630	70	- 0.91%	8,522	65
11:12	7,630	70	- 0.91%	8,469	65
11:03	7,670	30	- 0.39%	7,546	58
11:01	7,650	50	- 0.65%	7,545	58
11:00	7,650	50	- 0.65%	7,502	58
10:59	7,650	50	- 0.65%	7,482	57