시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,630	70	- 0.91%	10,510	81
11:51	7,620	80	- 1.04%	10,509	81
11:44	7,610	90	- 1.17%	10,293	79
11:43	7,610	90	- 1.17%	10,290	79
11:42	7,610	90	- 1.17%	10,289	79
11:40	7,620	80	- 1.04%	10,183	78
11:39	7,610	90	- 1.17%	10,177	78
11:38	7,610	90	- 1.17%	9,672	74
11:37	7,620	80	- 1.04%	8,929	69
11:34	7,620	80	- 1.04%	8,763	67