시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,600	100	- 1.30%	12,468	95
12:19	7,600	100	- 1.30%	12,139	93
12:18	7,600	100	- 1.30%	11,158	85
12:15	7,600	100	- 1.30%	11,154	85
12:11	7,610	90	- 1.17%	11,050	85
12:06	7,620	80	- 1.04%	10,570	81
11:58	7,650	50	- 0.65%	10,569	81
11:55	7,650	50	- 0.65%	10,520	81
11:54	7,620	80	- 1.04%	10,514	81
11:53	7,620	80	- 1.04%	10,511	81