시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,500	200	- 2.60%	32,761	248
15:19	7,500	200	- 2.60%	28,174	214
15:18	7,500	200	- 2.60%	26,424	201
15:17	7,520	180	- 2.34%	26,338	200
15:16	7,520	180	- 2.34%	26,325	200
15:15	7,520	180	- 2.34%	26,323	200
15:14	7,520	180	- 2.34%	26,281	200
15:13	7,520	180	- 2.34%	26,271	200
15:12	7,520	180	- 2.34%	26,269	200
15:11	7,520	180	- 2.34%	26,219	199