시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,000	130	- 0.81%	5,107	82
11:20	16,000	130	- 0.81%	4,907	79
11:10	16,020	110	- 0.68%	4,757	77
11:08	16,020	110	- 0.68%	4,750	76
11:04	16,060	70	- 0.43%	4,740	76
11:03	16,020	110	- 0.68%	4,739	76
11:00	16,010	120	- 0.74%	4,726	76
10:59	16,030	100	- 0.62%	4,709	76
10:56	16,040	90	- 0.56%	4,708	76
10:53	16,040	90	- 0.56%	4,616	74