시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	16,080	50	- 0.31%	5,985	96
12:00	16,110	20	- 0.12%	5,984	96
11:56	16,130	0	0.00%	5,983	96
11:52	16,130	0	0.00%	5,959	96
11:46	16,100	30	- 0.19%	5,957	96
11:38	16,100	30	- 0.19%	5,657	91
11:37	16,100	30	- 0.19%	5,656	91
11:35	16,100	30	- 0.19%	5,650	91
11:32	16,050	80	- 0.50%	5,648	91
11:29	16,000	130	- 0.81%	5,248	84