시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	16,030	100	- 0.62%	6,329	102
12:27	16,030	100	- 0.62%	6,319	102
12:24	16,030	100	- 0.62%	6,318	102
12:23	16,030	100	- 0.62%	6,282	101
12:20	16,030	100	- 0.62%	6,269	101
12:19	16,030	100	- 0.62%	6,262	101
12:16	16,040	90	- 0.56%	6,239	100
12:12	16,050	80	- 0.50%	6,221	100
12:08	16,100	30	- 0.19%	6,036	97
12:04	16,070	60	- 0.37%	5,986	96