시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	16,040	90	- 0.56%	7,004	113
13:00	16,040	90	- 0.56%	6,939	112
12:57	16,070	60	- 0.37%	6,937	112
12:46	16,100	30	- 0.19%	6,934	111
12:45	16,030	100	- 0.62%	6,931	111
12:40	16,040	90	- 0.56%	6,930	111
12:39	16,020	110	- 0.68%	6,764	109
12:38	16,020	110	- 0.68%	6,760	109
12:33	16,030	100	- 0.62%	6,759	109
12:32	16,030	100	- 0.62%	6,729	108