시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	16,040	90	- 0.56%	8,076	130
14:00	16,060	70	- 0.43%	8,065	130
13:57	16,040	90	- 0.56%	8,055	129
13:55	16,080	50	- 0.31%	8,051	129
13:33	16,100	30	- 0.19%	8,042	129
13:26	16,100	30	- 0.19%	8,038	129
13:25	16,000	130	- 0.81%	7,855	126
13:22	16,000	130	- 0.81%	7,295	117
13:20	16,040	90	- 0.56%	7,115	114
13:12	16,070	60	- 0.37%	7,065	114