시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	16,020	110	- 0.68%	9,257	149
14:23	16,030	100	- 0.62%	9,042	145
14:22	16,030	100	- 0.62%	9,014	145
14:19	16,030	100	- 0.62%	8,742	140
14:16	16,040	90	- 0.56%	8,500	137
14:09	16,040	90	- 0.56%	8,497	137
14:07	16,040	90	- 0.56%	8,496	136
14:06	16,040	90	- 0.56%	8,454	136
14:04	16,050	80	- 0.50%	8,179	131
14:03	16,060	70	- 0.43%	8,086	130