시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	16,040	90	- 0.56%	9,670	155
14:45	16,040	90	- 0.56%	9,648	155
14:41	16,040	90	- 0.56%	9,647	155
14:36	16,040	90	- 0.56%	9,638	155
14:34	16,040	90	- 0.56%	9,637	155
14:33	16,030	100	- 0.62%	9,627	155
14:32	16,030	100	- 0.62%	9,621	155
14:30	16,030	100	- 0.62%	9,535	153
14:28	16,020	110	- 0.68%	9,534	153
14:25	16,020	110	- 0.68%	9,334	150