시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	16,220	90	+ 0.56%	12,164	196
15:03	16,120	10	- 0.06%	10,361	166
15:01	16,090	40	- 0.25%	10,035	161
15:00	16,090	40	- 0.25%	10,033	161
14:57	16,090	40	- 0.25%	10,032	161
14:56	16,090	40	- 0.25%	10,022	161
14:53	16,100	30	- 0.19%	10,018	161
14:52	16,020	110	- 0.68%	9,715	156
14:51	16,020	110	- 0.68%	9,685	156
14:49	16,040	90	- 0.56%	9,671	155