시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,150	20	+ 0.12%	779	13
09:16	16,200	70	+ 0.43%	629	10
09:15	16,200	70	+ 0.43%	527	9
09:14	16,220	90	+ 0.56%	522	8
09:13	16,220	90	+ 0.56%	521	8
09:12	16,210	80	+ 0.50%	518	8
09:10	16,220	90	+ 0.56%	514	8
09:07	16,200	70	+ 0.43%	487	8
09:04	16,220	90	+ 0.56%	479	8
09:02	16,220	90	+ 0.56%	478	8