시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,170	40	+ 0.25%	2,027	33
09:28	16,160	30	+ 0.19%	2,026	33
09:27	16,190	60	+ 0.37%	2,024	33
09:26	16,200	70	+ 0.43%	2,012	32
09:25	16,140	10	+ 0.06%	2,008	32
09:24	16,120	10	- 0.06%	1,539	25
09:23	16,120	10	- 0.06%	1,403	23
09:22	16,100	30	- 0.19%	1,400	23
09:21	16,100	30	- 0.19%	1,350	22
09:20	16,100	30	- 0.19%	1,349	22