시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,100	30	- 0.19%	2,550	41
09:47	16,070	60	- 0.37%	2,506	40
09:46	16,080	50	- 0.31%	2,494	40
09:43	16,070	60	- 0.37%	2,454	40
09:41	16,120	10	- 0.06%	2,284	37
09:40	16,100	30	- 0.19%	2,233	36
09:38	16,070	60	- 0.37%	2,232	36
09:36	16,080	50	- 0.31%	2,215	36
09:35	16,070	60	- 0.37%	2,197	35
09:31	16,100	30	- 0.19%	2,177	35