시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	16,080	50	- 0.31%	3,490	56
10:24	16,080	50	- 0.31%	3,487	56
10:20	16,080	50	- 0.31%	3,467	56
10:18	16,080	50	- 0.31%	3,417	55
10:01	16,080	50	- 0.31%	3,408	55
10:00	16,070	60	- 0.37%	3,172	51
09:59	16,130	0	0.00%	2,773	45
09:58	16,130	0	0.00%	2,767	45
09:57	16,120	10	- 0.06%	2,723	44
09:49	16,120	10	- 0.06%	2,713	44