시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	16,040	90	- 0.56%	4,411	71
10:43	16,040	90	- 0.56%	4,406	71
10:42	16,040	90	- 0.56%	4,247	68
10:41	16,040	90	- 0.56%	4,243	68
10:39	16,010	120	- 0.74%	4,240	68
10:36	16,010	120	- 0.74%	4,172	67
10:35	16,060	70	- 0.43%	4,044	65
10:34	16,050	80	- 0.50%	4,024	65
10:30	16,100	30	- 0.19%	3,492	56
10:28	16,100	30	- 0.19%	3,491	56