시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,230	100	+ 0.62%	14,590	235
15:19	16,190	60	+ 0.37%	14,051	226
15:17	16,120	10	- 0.06%	13,654	220
15:15	16,120	10	- 0.06%	13,653	220
15:14	16,150	20	+ 0.12%	13,643	219
15:13	16,160	30	+ 0.19%	13,641	219
15:10	16,190	60	+ 0.37%	13,635	219
15:09	16,210	80	+ 0.50%	13,615	219
15:06	16,220	90	+ 0.56%	13,460	217
15:05	16,210	80	+ 0.50%	13,237	213