시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	14,300	270	- 1.85%	38,116	544
13:29	14,310	260	- 1.78%	38,114	544
13:28	14,310	260	- 1.78%	38,076	543
13:26	14,330	240	- 1.65%	37,972	542
13:25	14,280	290	- 1.99%	37,941	541
13:23	14,300	270	- 1.85%	37,922	541
13:22	14,290	280	- 1.92%	37,912	541
13:20	14,290	280	- 1.92%	37,901	541
13:18	14,360	210	- 1.44%	37,872	540
13:17	14,360	210	- 1.44%	37,824	540