시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,310	260	- 1.78%	39,884	569
13:47	14,290	280	- 1.92%	39,873	569
13:46	14,380	190	- 1.30%	39,846	568
13:45	14,320	250	- 1.72%	38,955	556
13:42	14,280	290	- 1.99%	38,945	556
13:41	14,280	290	- 1.99%	38,906	555
13:39	14,280	290	- 1.99%	38,747	553
13:38	14,280	290	- 1.99%	38,736	553
13:36	14,340	230	- 1.58%	38,307	546
13:33	14,280	290	- 1.99%	38,244	546