시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	14,380	190	- 1.30%	40,648	580
14:05	14,310	260	- 1.78%	40,537	578
14:03	14,330	240	- 1.65%	40,506	578
14:01	14,330	240	- 1.65%	40,495	578
14:00	14,330	240	- 1.65%	40,445	577
13:58	14,380	190	- 1.30%	40,416	577
13:56	14,300	270	- 1.85%	39,960	570
13:53	14,320	250	- 1.72%	39,918	570
13:52	14,320	250	- 1.72%	39,913	569
13:51	14,320	250	- 1.72%	39,912	569