시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,300	270	- 1.85%	43,675	623
14:18	14,300	270	- 1.85%	43,664	623
14:16	14,310	260	- 1.78%	43,636	623
14:14	14,310	260	- 1.78%	43,625	622
14:13	14,380	190	- 1.30%	43,596	622
14:12	14,310	260	- 1.78%	40,708	581
14:11	14,300	270	- 1.85%	40,701	581
14:10	14,300	270	- 1.85%	40,695	581
14:09	14,310	260	- 1.78%	40,686	581
14:08	14,380	190	- 1.30%	40,660	580