시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	14,450	120	- 0.82%	48,331	690
14:32	14,400	170	- 1.17%	47,243	675
14:31	14,410	160	- 1.10%	47,134	673
14:30	14,450	120	- 0.82%	47,128	673
14:28	14,380	190	- 1.30%	45,501	649
14:27	14,380	190	- 1.30%	45,491	649
14:25	14,370	200	- 1.37%	44,544	636
14:24	14,310	260	- 1.78%	44,223	631
14:23	14,290	280	- 1.92%	44,211	631
14:22	14,300	270	- 1.85%	44,175	630