시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	14,450	120	- 0.82%	52,474	750
14:45	14,450	120	- 0.82%	52,074	744
14:44	14,460	110	- 0.76%	52,045	744
14:43	14,450	120	- 0.82%	51,445	735
14:42	14,450	120	- 0.82%	51,370	734
14:41	14,450	120	- 0.82%	49,442	706
14:40	14,450	120	- 0.82%	49,416	706
14:37	14,450	120	- 0.82%	49,405	706
14:36	14,450	120	- 0.82%	49,394	706
14:34	14,450	120	- 0.82%	49,371	705