시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	14,580	10	+ 0.07%	2,011	29
09:10	14,590	20	+ 0.14%	1,965	29
09:09	14,580	10	+ 0.07%	1,959	29
09:08	14,580	10	+ 0.07%	1,952	28
09:07	14,600	30	+ 0.21%	1,936	28
09:06	14,580	10	+ 0.07%	1,631	24
09:05	14,490	80	- 0.55%	1,590	23
09:04	14,580	10	+ 0.07%	1,137	17
09:03	14,590	20	+ 0.14%	1,116	16
09:02	14,610	40	+ 0.28%	1,102	16