시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	14,570	0	0.00%	4,193	61
09:20	14,570	0	0.00%	4,186	61
09:19	14,570	0	0.00%	3,983	58
09:18	14,620	50	+ 0.34%	3,981	58
09:17	14,580	10	+ 0.07%	3,686	54
09:16	14,580	10	+ 0.07%	3,683	54
09:15	14,560	10	- 0.07%	3,534	52
09:14	14,580	10	+ 0.07%	3,369	49
09:13	14,580	10	+ 0.07%	3,232	47
09:12	14,530	40	- 0.28%	2,078	30