시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	14,550	20	- 0.14%	5,645	82
09:30	14,540	30	- 0.21%	5,533	81
09:29	14,510	60	- 0.41%	5,497	80
09:28	14,520	50	- 0.34%	5,468	80
09:27	14,540	30	- 0.21%	5,424	79
09:26	14,560	10	- 0.07%	5,371	78
09:25	14,580	10	+ 0.07%	5,362	78
09:24	14,580	10	+ 0.07%	5,357	78
09:23	14,570	0	0.00%	5,202	76
09:22	14,560	10	- 0.07%	4,498	66