시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,410	160	- 1.10%	54,258	776
14:57	14,410	160	- 1.10%	54,256	776
14:56	14,400	170	- 1.17%	54,153	774
14:55	14,400	170	- 1.17%	53,384	763
14:54	14,410	160	- 1.10%	52,662	753
14:51	14,410	160	- 1.10%	52,620	752
14:50	14,410	160	- 1.10%	52,600	752
14:49	14,430	140	- 0.96%	52,563	751
14:48	14,450	120	- 0.82%	52,542	751
14:47	14,480	90	- 0.62%	52,475	750