시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	14,340	230	- 1.58%	6,659	97
09:40	14,370	200	- 1.37%	6,506	95
09:39	14,400	170	- 1.17%	6,478	94
09:38	14,410	160	- 1.10%	6,440	94
09:37	14,410	160	- 1.10%	6,439	94
09:36	14,410	160	- 1.10%	6,411	93
09:35	14,430	140	- 0.96%	6,402	93
09:34	14,440	130	- 0.89%	6,399	93
09:33	14,470	100	- 0.69%	6,243	91
09:32	14,490	80	- 0.55%	5,856	85