시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	14,280	290	- 1.99%	11,340	164
09:50	14,290	280	- 1.92%	11,335	164
09:49	14,320	250	- 1.72%	7,129	104
09:48	14,330	240	- 1.65%	7,123	104
09:47	14,320	250	- 1.72%	6,903	100
09:46	14,320	250	- 1.72%	6,899	100
09:45	14,320	250	- 1.72%	6,887	100
09:44	14,330	240	- 1.65%	6,857	100
09:43	14,340	230	- 1.58%	6,685	97
09:42	14,350	220	- 1.51%	6,674	97