시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	14,270	300	- 2.06%	13,750	198
10:00	14,290	280	- 1.92%	13,743	198
09:59	14,270	300	- 2.06%	13,620	196
09:58	14,240	330	- 2.27%	13,454	194
09:57	14,260	310	- 2.13%	13,444	194
09:56	14,250	320	- 2.20%	13,423	194
09:55	14,250	320	- 2.20%	13,313	192
09:54	14,250	320	- 2.20%	11,381	164
09:53	14,270	300	- 2.06%	11,350	164
09:52	14,290	280	- 1.92%	11,345	164