시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	14,230	340	- 2.33%	16,618	239
10:10	14,250	320	- 2.20%	15,905	229
10:09	14,250	320	- 2.20%	13,906	200
10:08	14,250	320	- 2.20%	13,904	200
10:07	14,240	330	- 2.27%	13,863	200
10:06	14,240	330	- 2.27%	13,851	200
10:05	14,250	320	- 2.20%	13,849	200
10:04	14,260	310	- 2.13%	13,807	199
10:03	14,270	300	- 2.06%	13,800	199
10:02	14,280	290	- 1.99%	13,766	198