시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	14,160	410	- 2.81%	21,834	313
10:21	14,140	430	- 2.95%	21,804	313
10:19	14,210	360	- 2.47%	21,470	308
10:18	14,170	400	- 2.75%	21,323	306
10:17	14,110	460	- 3.16%	21,117	303
10:16	14,130	440	- 3.02%	21,002	301
10:15	14,140	430	- 2.95%	20,909	300
10:14	14,150	420	- 2.88%	20,903	300
10:13	14,160	410	- 2.81%	20,867	299
10:12	14,150	420	- 2.88%	20,866	299