시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,110	460	- 3.16%	29,651	424
10:42	14,100	470	- 3.23%	29,630	423
10:41	14,100	470	- 3.23%	29,601	423
10:40	14,110	460	- 3.16%	26,746	383
10:39	14,150	420	- 2.88%	25,769	369
10:38	14,140	430	- 2.95%	23,750	340
10:37	14,150	420	- 2.88%	23,746	340
10:36	14,130	440	- 3.02%	23,697	339
10:35	14,140	430	- 2.95%	23,470	336
10:34	14,160	410	- 2.81%	23,446	336