시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,140	430	- 2.95%	30,191	431
10:52	14,120	450	- 3.09%	30,173	431
10:51	14,130	440	- 3.02%	30,133	430
10:50	14,130	440	- 3.02%	30,130	430
10:49	14,150	420	- 2.88%	30,119	430
10:48	14,190	380	- 2.61%	30,111	430
10:47	14,190	380	- 2.61%	30,109	430
10:46	14,180	390	- 2.68%	30,107	430
10:45	14,140	430	- 2.95%	30,085	430
10:44	14,120	450	- 3.09%	30,083	430