시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	14,160	410	- 2.81%	31,339	447
11:04	14,160	410	- 2.81%	31,336	447
11:03	14,170	400	- 2.75%	31,331	447
11:02	14,140	430	- 2.95%	31,310	447
11:01	14,130	440	- 3.02%	31,307	447
11:00	14,140	430	- 2.95%	31,281	447
10:59	14,150	420	- 2.88%	30,992	442
10:57	14,110	460	- 3.16%	30,782	440
10:56	14,160	410	- 2.81%	30,468	435
10:55	14,140	430	- 2.95%	30,447	435