시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	14,170	400	- 2.75%	32,608	465
11:14	14,140	430	- 2.95%	32,475	463
11:13	14,140	430	- 2.95%	31,802	454
11:12	14,130	440	- 3.02%	31,786	454
11:11	14,130	440	- 3.02%	31,783	454
11:10	14,110	460	- 3.16%	31,775	454
11:09	14,120	450	- 3.09%	31,591	451
11:08	14,120	450	- 3.09%	31,587	451
11:07	14,110	460	- 3.16%	31,575	451
11:06	14,120	450	- 3.09%	31,563	451