시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,410	160	- 1.10%	55,517	794
15:08	14,440	130	- 0.89%	55,505	794
15:07	14,410	160	- 1.10%	54,866	785
15:06	14,410	160	- 1.10%	54,697	782
15:05	14,400	170	- 1.17%	54,591	781
15:04	14,390	180	- 1.24%	54,561	780
15:03	14,390	180	- 1.24%	54,550	780
15:01	14,400	170	- 1.17%	54,501	779
15:00	14,400	170	- 1.17%	54,460	779
14:59	14,400	170	- 1.17%	54,441	778