시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	14,160	410	- 2.81%	33,079	472
11:24	14,150	420	- 2.88%	33,077	472
11:23	14,150	420	- 2.88%	33,045	472
11:22	14,160	410	- 2.81%	33,028	471
11:21	14,160	410	- 2.81%	33,025	471
11:20	14,160	410	- 2.81%	33,022	471
11:19	14,150	420	- 2.88%	33,002	471
11:18	14,160	410	- 2.81%	32,930	470
11:17	14,150	420	- 2.88%	32,928	470
11:16	14,150	420	- 2.88%	32,920	470