시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	14,140	430	- 2.95%	33,223	474
11:34	14,140	430	- 2.95%	33,218	474
11:33	14,150	420	- 2.88%	33,212	474
11:32	14,150	420	- 2.88%	33,161	473
11:31	14,150	420	- 2.88%	33,156	473
11:30	14,160	410	- 2.81%	33,152	473
11:29	14,150	420	- 2.88%	33,132	473
11:28	14,150	420	- 2.88%	33,129	473
11:27	14,150	420	- 2.88%	33,100	472
11:26	14,150	420	- 2.88%	33,091	472