시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	14,200	370	- 2.54%	34,453	491
11:55	14,200	370	- 2.54%	34,447	491
11:54	14,210	360	- 2.47%	34,414	491
11:52	14,200	370	- 2.54%	34,399	491
11:51	14,170	400	- 2.75%	33,714	481
11:50	14,140	430	- 2.95%	33,564	479
11:49	14,140	430	- 2.95%	33,523	478
11:48	14,140	430	- 2.95%	33,513	478
11:47	14,140	430	- 2.95%	33,509	478
11:46	14,140	430	- 2.95%	33,498	478