시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	14,200	370	- 2.54%	34,792	496
12:06	14,210	360	- 2.47%	34,786	496
12:05	14,220	350	- 2.40%	34,781	496
12:04	14,230	340	- 2.33%	34,776	496
12:03	14,250	320	- 2.20%	34,767	496
12:02	14,280	290	- 1.99%	34,660	494
12:01	14,270	300	- 2.06%	34,639	494
12:00	14,260	310	- 2.13%	34,636	494
11:59	14,250	320	- 2.20%	34,618	494
11:57	14,230	340	- 2.33%	34,512	492