시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	14,210	360	- 2.47%	34,964	499
12:17	14,200	370	- 2.54%	34,963	499
12:16	14,220	350	- 2.40%	34,933	498
12:15	14,210	360	- 2.47%	34,927	498
12:14	14,200	370	- 2.54%	34,925	498
12:13	14,200	370	- 2.54%	34,899	498
12:11	14,200	370	- 2.54%	34,861	497
12:10	14,200	370	- 2.54%	34,841	497
12:09	14,200	370	- 2.54%	34,824	497
12:08	14,210	360	- 2.47%	34,816	497