시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	14,180	390	- 2.68%	35,382	505
12:27	14,180	390	- 2.68%	35,370	505
12:26	14,180	390	- 2.68%	35,366	504
12:25	14,180	390	- 2.68%	35,334	504
12:24	14,200	370	- 2.54%	35,034	500
12:23	14,210	360	- 2.47%	35,030	500
12:22	14,200	370	- 2.54%	35,025	500
12:21	14,200	370	- 2.54%	34,996	499
12:20	14,210	360	- 2.47%	34,987	499
12:19	14,200	370	- 2.54%	34,970	499